Union Insurance Co., Ltd. (2816.TW)
TWD 26.95
(-1.82%)
TWD 26.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 33.75 | 34.35 | 33.55 | 33.55 | 3.25 Million |
| 12 Mar, 2024 | 36.8 | 37.4 | 36.55 | 37.25 | 3.68 Million |
| 11 Mar, 2024 | 35.4 | 37.1 | 35.4 | 36.0 | 1.75 Million |
| 08 Mar, 2024 | 36.7 | 36.7 | 34.75 | 35.25 | 2.16 Million |
| 07 Mar, 2024 | 36.05 | 37.35 | 35.65 | 36.75 | 2.51 Million |
| 06 Mar, 2024 | 35.4 | 36.45 | 35.4 | 35.95 | 1.79 Million |
| 05 Mar, 2024 | 34.75 | 35.85 | 34.75 | 35.3 | 1.19 Million |
| 04 Mar, 2024 | 35.0 | 35.1 | 34.6 | 34.65 | 583.17 Thousand |
| 01 Mar, 2024 | 34.85 | 35.0 | 34.25 | 34.65 | 620.78 Thousand |
| 29 Feb, 2024 | 34.35 | 34.65 | 34.3 | 34.45 | 426.59 Thousand |
ALL
FG
IFI
RVSN
DVL
2488