Union Insurance Co., Ltd. (2816.TW)
TWD 26.95
(-1.82%)
TWD 26.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.5 | 30.6 | 30.0 | 30.0 | 527.52 Thousand |
| 12 Apr, 2024 | 31.15 | 31.3 | 30.0 | 30.5 | 1.01 Million |
| 11 Apr, 2024 | 31.4 | 31.6 | 30.8 | 31.3 | 1.07 Million |
| 10 Apr, 2024 | 30.1 | 32.0 | 30.1 | 31.3 | 1.73 Million |
| 09 Apr, 2024 | 29.25 | 30.15 | 29.2 | 29.8 | 809.13 Thousand |
| 08 Apr, 2024 | 29.4 | 29.45 | 29.15 | 29.15 | 672.13 Thousand |
| 03 Apr, 2024 | 30.0 | 30.0 | 29.6 | 29.7 | 700.5 Thousand |
| 02 Apr, 2024 | 30.0 | 30.3 | 30.0 | 30.0 | 383.93 Thousand |
| 01 Apr, 2024 | 30.1 | 30.55 | 29.85 | 29.95 | 773.49 Thousand |
| 29 Mar, 2024 | 30.1 | 30.1 | 29.55 | 29.65 | 508.33 Thousand |
ALL
FG
IFI
RVSN
DVL
2488