Union Insurance Co., Ltd. (2816.TW)

TWD 26.95

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.3 32.4 29.25 30.3 5.85 Million
21 Sep, 2023 33.6 33.9 32.05 32.4 1.53 Million
20 Sep, 2023 33.6 34.0 33.6 34.0 623.8 Thousand
19 Sep, 2023 34.25 34.3 33.45 33.95 611.58 Thousand
18 Sep, 2023 34.6 35.2 33.6 34.0 1.37 Million
15 Sep, 2023 37.2 37.4 34.6 35.1 1.63 Million
14 Sep, 2023 36.2 37.65 35.8 36.85 1.83 Million