Union Insurance Co., Ltd. (2816.TW)
TWD 26.95
(-1.82%)
TWD 26.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 34.7 | 34.9 | 33.95 | 34.3 | 521.82 Thousand |
| 26 Feb, 2024 | 34.0 | 34.7 | 34.0 | 34.65 | 531.26 Thousand |
| 23 Feb, 2024 | 34.8 | 34.85 | 33.8 | 33.9 | 943.4 Thousand |
| 22 Feb, 2024 | 35.2 | 35.2 | 34.75 | 34.8 | 526.47 Thousand |
| 21 Feb, 2024 | 34.45 | 35.15 | 34.45 | 35.0 | 1.19 Million |
| 20 Feb, 2024 | 34.65 | 34.8 | 34.15 | 34.45 | 555.88 Thousand |
| 19 Feb, 2024 | 34.55 | 34.85 | 34.1 | 34.45 | 694.54 Thousand |
| 16 Feb, 2024 | 33.0 | 34.65 | 32.8 | 34.55 | 1.58 Million |
| 15 Feb, 2024 | 32.2 | 32.85 | 31.95 | 32.7 | 832.05 Thousand |
| 05 Feb, 2024 | 32.95 | 32.95 | 32.1 | 32.15 | 1.01 Million |
ALL
FG
IFI
RVSN
DVL
2488