World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 78.0 78.0 73.1 73.5 206 Thousand
02 Aug, 2024 81.3 82.3 80.0 80.3 104 Thousand
01 Aug, 2024 80.4 83.3 80.0 82.8 113.66 Thousand
31 Jul, 2024 79.6 80.7 79.0 80.6 79 Thousand
30 Jul, 2024 78.6 79.6 77.4 79.4 150.1 Thousand
29 Jul, 2024 79.4 79.7 78.6 78.6 147.56 Thousand
26 Jul, 2024 80.1 80.5 79.1 79.2 276 Thousand
23 Jul, 2024 82.5 82.6 81.4 81.7 199.56 Thousand
22 Jul, 2024 85.1 85.1 82.6 82.6 177.3 Thousand
19 Jul, 2024 85.3 85.3 84.2 84.3 189.45 Thousand