World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 86.1 86.1 85.2 85.9 171 Thousand
17 Jul, 2024 87.0 87.0 86.0 86.2 119.1 Thousand
16 Jul, 2024 85.9 87.8 85.8 87.0 138 Thousand
15 Jul, 2024 86.2 86.5 85.8 85.9 106 Thousand
12 Jul, 2024 86.4 86.5 86.0 86.2 137 Thousand
11 Jul, 2024 86.0 86.7 85.8 86.2 147.26 Thousand
10 Jul, 2024 86.8 87.3 85.9 86.1 405.07 Thousand
09 Jul, 2024 89.0 89.0 85.4 86.8 455.01 Thousand
08 Jul, 2024 89.9 90.0 89.1 89.1 198.1 Thousand
05 Jul, 2024 90.0 90.1 89.7 90.0 93.1 Thousand