World Fitness Services Ltd. (2762.TW)
TWD 96.1
(-0.1%)
TWD 96.1
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 88.8 | 88.8 | 87.0 | 88.2 | 221.16 Thousand |
| 30 Aug, 2024 | 88.1 | 88.4 | 86.3 | 88.2 | 377.17 Thousand |
| 29 Aug, 2024 | 86.1 | 89.5 | 86.1 | 87.7 | 430 Thousand |
| 28 Aug, 2024 | 85.0 | 88.9 | 84.6 | 86.1 | 1.15 Million |
| 27 Aug, 2024 | 77.3 | 81.8 | 77.3 | 80.9 | 237.1 Thousand |
| 26 Aug, 2024 | 76.6 | 78.3 | 76.6 | 78.0 | 63 Thousand |
| 23 Aug, 2024 | 77.3 | 77.3 | 76.4 | 77.0 | 41 Thousand |
| 22 Aug, 2024 | 78.3 | 78.4 | 76.8 | 77.3 | 73 Thousand |
| 21 Aug, 2024 | 77.3 | 77.9 | 76.5 | 77.8 | 132.1 Thousand |
| 20 Aug, 2024 | 77.9 | 78.6 | 77.3 | 77.3 | 77 Thousand |
5099
AMLTF
2612
2373
1525
2467