My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)
TWD 43.55
(2.11%)
TWD 43.55
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 52.1 | 52.9 | 52.1 | 52.7 | 296.88 Thousand |
| 20 Feb, 2025 | 51.8 | 52.8 | 51.8 | 52.2 | 204.58 Thousand |
| 19 Feb, 2025 | 51.5 | 52.4 | 51.5 | 51.7 | 161.76 Thousand |
| 18 Feb, 2025 | 51.4 | 52.1 | 51.4 | 51.5 | 116.39 Thousand |
| 17 Feb, 2025 | 51.6 | 52.0 | 51.5 | 51.6 | 127.21 Thousand |
| 14 Feb, 2025 | 52.3 | 52.3 | 51.4 | 51.7 | 117.31 Thousand |
| 13 Feb, 2025 | 52.1 | 52.7 | 51.9 | 52.0 | 198.82 Thousand |
| 12 Feb, 2025 | 52.5 | 53.1 | 51.8 | 52.1 | 198.82 Thousand |
| 11 Feb, 2025 | 53.9 | 54.1 | 52.2 | 52.3 | 456.22 Thousand |
| 10 Feb, 2025 | 52.4 | 52.4 | 51.3 | 52.0 | 190.91 Thousand |
FTAL
603005
SMGOLD
603015
OTCM
LORDSCHLO