My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)

TWD 43.55

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 51.2 51.8 50.9 51.8 249.43 Thousand
06 Feb, 2025 51.6 51.6 50.2 50.8 316.87 Thousand
05 Feb, 2025 51.0 51.6 50.6 51.5 245.5 Thousand
04 Feb, 2025 51.8 51.9 50.3 50.7 384.3 Thousand
03 Feb, 2025 53.8 54.5 51.3 52.1 576.2 Thousand
22 Jan, 2025 53.9 54.7 53.5 54.1 517.03 Thousand
21 Jan, 2025 53.0 53.9 52.8 53.9 564.94 Thousand
20 Jan, 2025 53.7 55.5 52.1 54.0 2.96 Million
17 Jan, 2025 48.6 51.3 48.6 51.3 1.59 Million
16 Jan, 2025 47.1 47.2 46.6 46.7 143.46 Thousand