My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)

TWD 43.55

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 41.6 41.6 41.45 41.45 2000.00
11 Jun, 2025 41.5 41.6 41.5 41.5 5075.00
10 Jun, 2025 41.3 41.3 41.3 41.3 1000.00
09 Jun, 2025 41.2 41.2 41.2 41.2 1200.00
06 Jun, 2025 41.35 41.95 41.25 41.35 20.11 Thousand
05 Jun, 2025 41.55 42.1 41.3 41.35 65.06 Thousand
04 Jun, 2025 41.5 42.1 41.5 41.6 43 Thousand
03 Jun, 2025 41.75 42.1 41.15 41.2 45.58 Thousand
02 Jun, 2025 42.8 42.8 41.6 41.85 81.32 Thousand
29 May, 2025 42.85 43.35 42.7 42.7 50.06 Thousand