My Humble House Hospitality Management Consulting Co., Ltd. (2739.TW)

TWD 43.55

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 39.0 39.0 38.0 38.1 234 Thousand
25 Sep, 2023 38.0 39.5 38.0 39.1 225 Thousand
22 Sep, 2023 36.8 38.25 36.8 38.0 177 Thousand
21 Sep, 2023 39.25 39.25 37.9 37.9 450.04 Thousand
20 Sep, 2023 39.55 40.0 39.35 39.4 285 Thousand
19 Sep, 2023 40.0 40.5 39.6 39.7 203 Thousand
18 Sep, 2023 40.1 40.95 39.9 40.0 253 Thousand
15 Sep, 2023 41.3 41.35 40.4 40.65 131 Thousand
14 Sep, 2023 41.5 41.5 40.6 41.15 143 Thousand