Gourmet Master Co. Ltd. (2723.TW)
TWD 98.8
(-1.2%)
TWD 98.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 85.5 | 85.9 | 85.2 | 85.2 | 258.56 Thousand |
| 09 Jul, 2024 | 85.6 | 85.9 | 85.1 | 85.1 | 377.83 Thousand |
| 08 Jul, 2024 | 87.0 | 87.0 | 85.6 | 85.6 | 518.41 Thousand |
| 05 Jul, 2024 | 86.1 | 86.5 | 85.8 | 86.5 | 312.8 Thousand |
| 04 Jul, 2024 | 85.5 | 86.1 | 85.1 | 86.1 | 281.15 Thousand |
| 03 Jul, 2024 | 85.3 | 85.4 | 85.0 | 85.1 | 399.31 Thousand |
| 02 Jul, 2024 | 86.0 | 86.1 | 85.2 | 85.2 | 551.28 Thousand |
| 01 Jul, 2024 | 86.3 | 86.3 | 85.8 | 85.9 | 340.04 Thousand |
| 28 Jun, 2024 | 86.5 | 86.5 | 85.2 | 86.1 | 532.71 Thousand |
| 27 Jun, 2024 | 87.0 | 87.0 | 86.3 | 86.5 | 531.51 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI