TWD 98.8
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 87.6 | 87.8 | 86.8 | 87.0 | 564.3 Thousand |
25 Jun, 2024 | 88.0 | 88.2 | 86.7 | 87.2 | 482.61 Thousand |
24 Jun, 2024 | 88.1 | 88.1 | 87.4 | 87.5 | 321.63 Thousand |
21 Jun, 2024 | 88.0 | 88.4 | 87.8 | 88.0 | 329.89 Thousand |
20 Jun, 2024 | 88.1 | 88.2 | 87.3 | 87.9 | 393.54 Thousand |
19 Jun, 2024 | 88.8 | 88.8 | 87.6 | 87.7 | 745 Thousand |
18 Jun, 2024 | 89.2 | 89.2 | 88.2 | 88.3 | 798.08 Thousand |
17 Jun, 2024 | 91.2 | 91.9 | 90.6 | 91.7 | 745.46 Thousand |
14 Jun, 2024 | 91.0 | 91.0 | 90.2 | 90.5 | 346.69 Thousand |
13 Jun, 2024 | 90.4 | 90.4 | 90.0 | 90.1 | 428.22 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI