Gourmet Master Co. Ltd. (2723.TW)
TWD 98.8
(-1.2%)
TWD 98.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 78.0 | 79.7 | 77.6 | 79.0 | 239.92 Thousand |
| 07 Aug, 2024 | 76.0 | 79.6 | 76.0 | 79.3 | 295.92 Thousand |
| 06 Aug, 2024 | 77.2 | 77.8 | 73.3 | 75.7 | 638.31 Thousand |
| 05 Aug, 2024 | 81.3 | 81.5 | 75.2 | 76.2 | 1.24 Million |
| 02 Aug, 2024 | 83.0 | 83.0 | 81.3 | 81.4 | 472.85 Thousand |
| 01 Aug, 2024 | 83.5 | 83.5 | 82.5 | 83.1 | 331.62 Thousand |
| 31 Jul, 2024 | 83.0 | 83.0 | 82.0 | 82.9 | 121.6 Thousand |
| 30 Jul, 2024 | 83.7 | 83.7 | 81.6 | 83.0 | 318.77 Thousand |
| 29 Jul, 2024 | 83.7 | 84.2 | 82.6 | 82.6 | 411.89 Thousand |
| 26 Jul, 2024 | 83.2 | 83.2 | 82.3 | 82.9 | 212.55 Thousand |
8093
GEOJITFSL
FIBERWEB
PTSP
002198
8MI