Formosa International Hotels Corporation (2707.TW)

TWD 199.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 206.5 210.5 202.5 203.0 732.08 Thousand
12 Oct, 2023 204.5 210.0 204.5 206.5 585.66 Thousand
11 Oct, 2023 213.0 213.0 203.5 203.5 949.3 Thousand
06 Oct, 2023 211.0 214.0 211.0 213.0 223.12 Thousand
05 Oct, 2023 210.0 212.5 210.0 210.5 398.71 Thousand
04 Oct, 2023 212.5 213.0 210.5 211.0 237.28 Thousand
03 Oct, 2023 214.0 215.5 213.5 213.5 166.69 Thousand
02 Oct, 2023 215.0 215.5 213.0 214.0 161.47 Thousand
28 Sep, 2023 213.0 216.5 212.5 214.0 266.33 Thousand
27 Sep, 2023 211.5 213.5 211.0 211.0 120.25 Thousand