T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 78.0 78.6 77.9 78.4 956.9 Thousand
20 Nov, 2023 78.5 78.5 77.8 78.2 770.56 Thousand
17 Nov, 2023 78.3 78.3 77.7 78.2 1.09 Million
16 Nov, 2023 77.6 78.1 77.1 77.7 849.16 Thousand
15 Nov, 2023 77.9 77.9 77.3 77.4 830.01 Thousand
14 Nov, 2023 77.7 78.4 76.6 77.0 1.02 Million
13 Nov, 2023 77.2 78.1 76.8 77.1 541.23 Thousand
10 Nov, 2023 76.9 77.1 76.4 77.0 344.2 Thousand
09 Nov, 2023 77.3 77.5 76.8 76.9 450.62 Thousand
08 Nov, 2023 77.1 77.9 77.1 77.3 631.87 Thousand