T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 77.2 78.4 77.2 77.9 438.61 Thousand
05 Oct, 2023 76.0 77.8 76.0 76.9 1.66 Million
04 Oct, 2023 74.6 76.8 73.5 76.4 2.68 Million
03 Oct, 2023 74.2 75.9 74.1 74.9 1.96 Million
02 Oct, 2023 77.1 77.5 73.8 74.2 1.87 Million
28 Sep, 2023 78.3 78.5 76.8 77.0 1.13 Million
27 Sep, 2023 77.7 78.6 77.4 77.9 1.18 Million
26 Sep, 2023 78.1 78.6 77.2 77.3 1.06 Million
25 Sep, 2023 76.9 78.3 76.5 78.3 460.06 Thousand
22 Sep, 2023 77.3 78.1 76.5 76.8 346.83 Thousand