Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 17.15 | 17.15 | 17.0 | 17.1 | 70.06 Thousand |
| 30 Dec, 2024 | 17.45 | 17.45 | 17.15 | 17.2 | 82.92 Thousand |
| 27 Dec, 2024 | 17.2 | 17.5 | 17.2 | 17.45 | 130.59 Thousand |
| 26 Dec, 2024 | 17.0 | 17.15 | 17.0 | 17.15 | 52.91 Thousand |
| 25 Dec, 2024 | 16.85 | 17.0 | 16.8 | 17.0 | 97.68 Thousand |
| 24 Dec, 2024 | 16.55 | 16.9 | 16.5 | 16.8 | 174.89 Thousand |
| 23 Dec, 2024 | 16.35 | 16.55 | 16.35 | 16.5 | 150.44 Thousand |
| 20 Dec, 2024 | 16.95 | 16.95 | 16.3 | 16.35 | 264.87 Thousand |
| 19 Dec, 2024 | 17.0 | 17.0 | 16.7 | 16.85 | 224.87 Thousand |
| 18 Dec, 2024 | 17.4 | 17.4 | 17.0 | 17.0 | 369.28 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP