Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 16.35 | 16.75 | 16.35 | 16.7 | 36.42 Thousand |
| 14 Jan, 2025 | 16.25 | 16.4 | 16.2 | 16.3 | 107.56 Thousand |
| 13 Jan, 2025 | 16.6 | 16.6 | 16.1 | 16.25 | 183.32 Thousand |
| 10 Jan, 2025 | 16.8 | 16.8 | 16.55 | 16.65 | 60.86 Thousand |
| 09 Jan, 2025 | 16.95 | 17.0 | 16.75 | 16.75 | 62.38 Thousand |
| 08 Jan, 2025 | 16.95 | 17.0 | 16.9 | 16.95 | 100.57 Thousand |
| 07 Jan, 2025 | 17.05 | 17.1 | 16.8 | 16.85 | 128.3 Thousand |
| 06 Jan, 2025 | 17.05 | 17.1 | 17.0 | 17.05 | 94.35 Thousand |
| 03 Jan, 2025 | 17.05 | 17.1 | 17.0 | 17.05 | 46.38 Thousand |
| 02 Jan, 2025 | 17.1 | 17.15 | 16.95 | 17.05 | 78.45 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP