Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.3 | 18.5 | 18.3 | 18.4 | 59.34 Thousand |
| 19 Feb, 2025 | 18.15 | 18.3 | 18.15 | 18.3 | 63.45 Thousand |
| 18 Feb, 2025 | 18.25 | 18.25 | 18.1 | 18.15 | 56.95 Thousand |
| 17 Feb, 2025 | 17.85 | 18.45 | 17.85 | 18.25 | 136.77 Thousand |
| 14 Feb, 2025 | 17.4 | 17.8 | 17.4 | 17.8 | 104.45 Thousand |
| 13 Feb, 2025 | 17.25 | 17.5 | 17.25 | 17.4 | 101.34 Thousand |
| 12 Feb, 2025 | 17.3 | 17.3 | 17.15 | 17.25 | 69.61 Thousand |
| 11 Feb, 2025 | 17.15 | 17.35 | 17.15 | 17.35 | 37.97 Thousand |
| 10 Feb, 2025 | 17.25 | 17.3 | 17.25 | 17.3 | 45.09 Thousand |
| 07 Feb, 2025 | 17.3 | 17.3 | 17.2 | 17.3 | 47.31 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP