Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 104.85 Thousand |
| 02 Dec, 2024 | 20.0 | 20.05 | 19.95 | 20.0 | 85.56 Thousand |
| 29 Nov, 2024 | 20.0 | 20.05 | 19.9 | 20.05 | 44.44 Thousand |
| 28 Nov, 2024 | 20.0 | 20.1 | 19.9 | 20.0 | 58.17 Thousand |
| 27 Nov, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 97.16 Thousand |
| 26 Nov, 2024 | 20.1 | 20.15 | 20.1 | 20.15 | 59.42 Thousand |
| 25 Nov, 2024 | 20.2 | 20.3 | 20.15 | 20.2 | 55.61 Thousand |
| 22 Nov, 2024 | 20.15 | 20.25 | 20.15 | 20.25 | 51.77 Thousand |
| 21 Nov, 2024 | 20.15 | 20.2 | 20.05 | 20.2 | 62.08 Thousand |
| 20 Nov, 2024 | 20.25 | 20.25 | 20.2 | 20.2 | 47.05 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP