Yang Ming Marine Transport Corporation (2609.TW)
TWD 78.2
(-0.89%)
TWD 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 69.5 | 70.3 | 68.5 | 69.7 | 37.59 Million |
| 06 Nov, 2024 | 71.0 | 71.1 | 69.7 | 70.8 | 37.94 Million |
| 05 Nov, 2024 | 68.5 | 71.9 | 68.5 | 70.7 | 85.05 Million |
| 04 Nov, 2024 | 70.3 | 70.7 | 68.0 | 68.1 | 62.54 Million |
| 01 Nov, 2024 | 67.0 | 70.5 | 66.7 | 70.0 | 86.3 Million |
| 31 Oct, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | - |
| 30 Oct, 2024 | 66.6 | 67.7 | 66.4 | 66.4 | 15.97 Million |
| 29 Oct, 2024 | 67.4 | 67.5 | 66.0 | 66.2 | 21.26 Million |
| 28 Oct, 2024 | 69.1 | 69.8 | 67.5 | 68.1 | 28.57 Million |
| 25 Oct, 2024 | 67.4 | 68.5 | 67.4 | 67.8 | 19.15 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF