Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.9
(-0.7%)
TWD 70.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.9 | 71.5 | 70.3 | 71.4 | 25.1 Million |
| 23 Apr, 2025 | 70.9 | 71.5 | 70.3 | 71.3 | 23.8 Million |
| 22 Apr, 2025 | 69.3 | 70.3 | 69.0 | 69.5 | 26.19 Million |
| 21 Apr, 2025 | 69.0 | 71.4 | 68.6 | 69.9 | 30.98 Million |
| 18 Apr, 2025 | 71.3 | 74.4 | 71.2 | 72.1 | 60.19 Million |
| 17 Apr, 2025 | 71.5 | 71.8 | 69.9 | 71.0 | 37.3 Million |
| 16 Apr, 2025 | 72.7 | 73.5 | 71.5 | 72.5 | 31.65 Million |
| 15 Apr, 2025 | 74.3 | 75.4 | 73.2 | 73.2 | 78.98 Million |
| 14 Apr, 2025 | 73.0 | 75.2 | 71.0 | 73.6 | 126.31 Million |
| 11 Apr, 2025 | 62.0 | 68.4 | 60.5 | 68.4 | 68.82 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF