Yang Ming Marine Transport Corporation (2609.TW)
TWD 78.2
(-0.89%)
TWD 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.8 | 75.8 | 74.7 | 74.7 | 25.44 Million |
| 04 Dec, 2024 | 75.4 | 76.0 | 74.8 | 75.9 | 34.09 Million |
| 03 Dec, 2024 | 75.2 | 76.2 | 74.8 | 75.7 | 38.16 Million |
| 02 Dec, 2024 | 74.4 | 75.5 | 74.1 | 74.3 | 42.67 Million |
| 29 Nov, 2024 | 73.8 | 74.6 | 72.5 | 73.2 | 60.65 Million |
| 28 Nov, 2024 | 71.7 | 73.5 | 71.7 | 72.5 | 41.21 Million |
| 27 Nov, 2024 | 76.2 | 76.6 | 70.5 | 71.7 | 99.99 Million |
| 26 Nov, 2024 | 76.0 | 77.1 | 75.9 | 76.2 | 40.02 Million |
| 25 Nov, 2024 | 77.3 | 78.2 | 75.3 | 76.5 | 98.77 Million |
| 22 Nov, 2024 | 77.3 | 78.8 | 76.7 | 77.5 | 84.31 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF