Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 83.7 | 84.2 | 82.5 | 83.3 | 58.16 Million |
| 20 May, 2025 | 82.5 | 84.3 | 82.1 | 83.5 | 62.5 Million |
| 19 May, 2025 | 84.2 | 84.9 | 82.0 | 83.3 | 114.11 Million |
| 16 May, 2025 | 80.1 | 85.6 | 80.0 | 84.0 | 235.71 Million |
| 15 May, 2025 | 81.0 | 81.7 | 78.9 | 79.5 | 104.7 Million |
| 14 May, 2025 | 78.5 | 80.4 | 77.0 | 79.4 | 111.94 Million |
| 13 May, 2025 | 79.1 | 79.7 | 75.9 | 78.0 | 128.98 Million |
| 12 May, 2025 | 72.8 | 73.5 | 72.2 | 72.5 | 18.22 Million |
| 09 May, 2025 | 71.2 | 72.1 | 71.1 | 71.8 | 20.98 Million |
| 08 May, 2025 | 70.3 | 70.9 | 70.2 | 70.5 | 12.15 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF