Yang Ming Marine Transport Corporation (2609.TW)
TWD 73.2
(-0.54%)
TWD 73.2
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.3 | 75.4 | 73.2 | 73.2 | 78.98 Million |
| 14 Apr, 2025 | 73.0 | 75.2 | 71.0 | 73.7 | 102.49 Million |
| 11 Apr, 2025 | 62.0 | 68.4 | 60.5 | 68.4 | 68.62 Million |
| 10 Apr, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 11.08 Million |
| 09 Apr, 2025 | 59.9 | 61.9 | 56.6 | 56.6 | 53.61 Million |
| 08 Apr, 2025 | 63.5 | 64.3 | 62.8 | 62.8 | 65.91 Million |
| 07 Apr, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 4.82 Million |
| 02 Apr, 2025 | 77.0 | 77.4 | 76.4 | 77.4 | 15.47 Million |
| 01 Apr, 2025 | 74.9 | 77.4 | 74.7 | 77.0 | 23.75 Million |
| 31 Mar, 2025 | 74.0 | 75.0 | 73.0 | 74.4 | 27.11 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF