Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 74.2 | 75.3 | 74.0 | 74.8 | 12.68 Million |
| 05 Jun, 2025 | 78.6 | 79.1 | 78.1 | 78.4 | 7.91 Million |
| 04 Jun, 2025 | 79.9 | 80.1 | 79.6 | 79.9 | 7.2 Million |
| 03 Jun, 2025 | 79.6 | 79.8 | 78.8 | 79.0 | 9.31 Million |
| 02 Jun, 2025 | 79.9 | 80.3 | 79.2 | 80.1 | 11.78 Million |
| 29 May, 2025 | 80.7 | 81.0 | 79.1 | 79.6 | 84.23 Million |
| 28 May, 2025 | 82.8 | 83.4 | 79.9 | 81.3 | 69.55 Million |
| 27 May, 2025 | 82.3 | 83.3 | 80.3 | 82.0 | 60.07 Million |
| 26 May, 2025 | 83.5 | 84.3 | 82.0 | 83.0 | 55.41 Million |
| 23 May, 2025 | 87.1 | 87.8 | 82.0 | 83.7 | 157.04 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF