Yang Ming Marine Transport Corporation (2609.TW)
TWD 78.2
(-0.89%)
TWD 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 77.7 | 78.5 | 76.7 | 77.4 | 44.88 Million |
| 02 Jan, 2025 | 76.2 | 77.8 | 76.2 | 76.6 | 37.05 Million |
| 31 Dec, 2024 | 75.1 | 76.3 | 75.0 | 75.7 | 21.31 Million |
| 30 Dec, 2024 | 75.9 | 76.6 | 74.8 | 75.2 | 26.61 Million |
| 27 Dec, 2024 | 77.0 | 77.4 | 75.5 | 75.7 | 40.01 Million |
| 26 Dec, 2024 | 77.7 | 78.2 | 76.7 | 76.7 | 45.68 Million |
| 25 Dec, 2024 | 79.4 | 79.4 | 77.4 | 77.4 | 60.62 Million |
| 24 Dec, 2024 | 79.0 | 80.1 | 78.4 | 78.8 | 84.7 Million |
| 23 Dec, 2024 | 79.5 | 79.5 | 77.4 | 78.9 | 99.87 Million |
| 20 Dec, 2024 | 79.0 | 80.4 | 78.3 | 79.7 | 129.57 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF