Yang Ming Marine Transport Corporation (2609.TW)
TWD 78.2
(-0.89%)
TWD 78.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 48.9 | 48.9 | 47.6 | 47.75 | 28.68 Million |
| 13 Mar, 2024 | 49.3 | 49.5 | 48.55 | 48.7 | 28.99 Million |
| 12 Mar, 2024 | 48.9 | 49.15 | 48.4 | 48.95 | 25.47 Million |
| 11 Mar, 2024 | 48.15 | 48.8 | 48.15 | 48.6 | 24.2 Million |
| 08 Mar, 2024 | 48.15 | 49.1 | 47.4 | 47.55 | 53.11 Million |
| 07 Mar, 2024 | 48.15 | 48.75 | 48.0 | 48.0 | 22.84 Million |
| 06 Mar, 2024 | 48.5 | 49.0 | 48.0 | 48.0 | 23.43 Million |
| 05 Mar, 2024 | 49.0 | 49.55 | 48.55 | 48.6 | 28.58 Million |
| 04 Mar, 2024 | 48.8 | 49.35 | 48.0 | 48.9 | 43.94 Million |
| 01 Mar, 2024 | 49.5 | 49.75 | 48.7 | 49.15 | 28.83 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF