Yang Ming Marine Transport Corporation (2609.TW)

TWD 78.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 45.0 45.65 44.25 45.2 22.01 Million
12 Apr, 2024 45.3 45.4 44.85 45.2 14.88 Million
11 Apr, 2024 44.8 45.3 44.7 45.0 15.43 Million
10 Apr, 2024 45.25 45.3 44.4 44.4 18.37 Million
09 Apr, 2024 45.1 45.6 44.8 44.95 21.76 Million
08 Apr, 2024 43.85 45.4 43.6 45.1 21.93 Million
03 Apr, 2024 44.2 44.3 43.8 43.8 16.55 Million
02 Apr, 2024 44.3 44.45 44.0 44.45 11.51 Million
01 Apr, 2024 44.7 44.75 44.25 44.3 11.44 Million
29 Mar, 2024 44.2 44.65 44.2 44.4 11.46 Million