Evergreen International Storage & Transport Corporation (2607.TW)

TWD 31.4

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.45 28.8 28.4 28.65 825.11 Thousand
22 Apr, 2025 27.9 28.3 27.8 28.1 608.26 Thousand
21 Apr, 2025 28.9 28.9 28.2 28.2 1.51 Million
18 Apr, 2025 29.2 29.5 29.15 29.15 878.97 Thousand
17 Apr, 2025 29.0 29.3 28.65 29.0 847.45 Thousand
16 Apr, 2025 29.3 29.35 28.9 28.95 1.17 Million
15 Apr, 2025 29.25 29.75 29.05 29.5 1.43 Million
14 Apr, 2025 29.3 29.9 29.0 29.0 2.99 Million
11 Apr, 2025 28.1 29.35 27.2 28.8 3.54 Million
10 Apr, 2025 28.9 28.9 28.1 28.9 1.83 Million