Evergreen International Storage & Transport Corporation (2607.TW)

TWD 28.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.0 30.25 29.85 30.0 887.68 Thousand
10 Feb, 2025 29.8 30.05 29.75 29.9 472.49 Thousand
07 Feb, 2025 30.1 30.2 29.85 29.9 734.8 Thousand
06 Feb, 2025 29.8 30.1 29.8 30.1 386.08 Thousand
05 Feb, 2025 29.7 30.0 29.7 29.8 516.6 Thousand
04 Feb, 2025 29.95 30.1 29.55 29.55 1.63 Million
03 Feb, 2025 30.2 30.2 29.8 29.9 1.01 Million
22 Jan, 2025 30.3 30.4 30.15 30.2 551.46 Thousand
21 Jan, 2025 30.3 30.5 30.15 30.15 644.76 Thousand
20 Jan, 2025 30.5 30.5 30.25 30.3 460.33 Thousand