TWD 31.4
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 33.8 | 33.8 | 33.45 | 33.65 | 426.93 Thousand |
25 Jun, 2025 | 32.85 | 33.05 | 32.85 | 33.05 | 131.4 Thousand |
24 Jun, 2025 | 33.0 | 33.15 | 32.9 | 33.0 | 273.37 Thousand |
23 Jun, 2025 | 32.55 | 33.25 | 32.4 | 32.4 | 656.04 Thousand |
20 Jun, 2025 | 34.05 | 34.4 | 33.05 | 33.05 | 5.87 Million |
19 Jun, 2025 | 33.95 | 34.5 | 33.8 | 34.05 | 6.41 Million |
18 Jun, 2025 | 33.75 | 34.3 | 33.5 | 34.0 | 8.83 Million |
17 Jun, 2025 | 32.3 | 33.35 | 32.2 | 33.3 | 5.98 Million |
16 Jun, 2025 | 32.1 | 32.6 | 31.95 | 32.35 | 1.05 Million |
13 Jun, 2025 | 31.8 | 32.35 | 31.65 | 32.1 | 1.56 Million |
ZTF
APAM
3527
VST
TPG
BONLON