TWD 31.4
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 33.75 | 34.1 | 33.5 | 33.7 | 1.87 Million |
17 Jun, 2025 | 32.3 | 32.65 | 32.25 | 32.5 | 333.66 Thousand |
16 Jun, 2025 | 32.1 | 32.6 | 31.95 | 32.5 | 305.96 Thousand |
13 Jun, 2025 | 31.8 | 32.35 | 31.65 | 32.1 | 1.56 Million |
12 Jun, 2025 | 33.4 | 33.6 | 33.15 | 33.3 | 3.24 Million |
11 Jun, 2025 | 33.8 | 33.8 | 33.0 | 33.55 | 3.26 Million |
10 Jun, 2025 | 33.75 | 34.1 | 33.6 | 33.85 | 1.67 Million |
09 Jun, 2025 | 33.9 | 33.9 | 33.45 | 33.9 | 1.66 Million |
06 Jun, 2025 | 33.7 | 33.95 | 33.4 | 33.95 | 1.4 Million |
05 Jun, 2025 | 34.5 | 34.5 | 33.5 | 33.7 | 3.28 Million |
ZTF
APAM
3527
VST
TPG
BONLON