TWD 31.4
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 31.0 | 31.2 | 31.0 | 31.1 | 726.35 Thousand |
04 Dec, 2024 | 31.0 | 31.05 | 30.85 | 30.95 | 633.99 Thousand |
03 Dec, 2024 | 31.1 | 31.25 | 30.9 | 30.95 | 1.04 Million |
02 Dec, 2024 | 31.0 | 31.3 | 30.75 | 31.0 | 695.93 Thousand |
29 Nov, 2024 | 30.6 | 31.0 | 30.5 | 31.0 | 720.73 Thousand |
28 Nov, 2024 | 30.85 | 30.9 | 30.6 | 30.75 | 534.66 Thousand |
27 Nov, 2024 | 31.5 | 31.5 | 30.75 | 30.9 | 964.34 Thousand |
26 Nov, 2024 | 31.5 | 31.8 | 31.45 | 31.45 | 521.45 Thousand |
25 Nov, 2024 | 31.7 | 31.75 | 31.45 | 31.75 | 827.01 Thousand |
22 Nov, 2024 | 31.8 | 31.8 | 31.5 | 31.5 | 932.57 Thousand |
ZTF
APAM
3527
VST
TPG
BONLON