Evergreen International Storage & Transport Corporation (2607.TW)
TWD 28.95
(-0.34%)
TWD 28.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.2 | 29.5 | 29.15 | 29.4 | 1.19 Million |
| 08 Sep, 2024 | 29.2 | 29.5 | 29.15 | 29.4 | 1.18 Million |
| 06 Sep, 2024 | 29.9 | 30.05 | 29.5 | 29.85 | 815.05 Thousand |
| 05 Sep, 2024 | 30.0 | 30.0 | 29.55 | 29.55 | 1.35 Million |
| 04 Sep, 2024 | 30.2 | 30.2 | 29.55 | 29.6 | 3.27 Million |
| 03 Sep, 2024 | 30.7 | 31.0 | 30.7 | 30.75 | 3.26 Million |
| 02 Sep, 2024 | 31.45 | 31.45 | 30.8 | 30.8 | 1.14 Million |
| 01 Sep, 2024 | 31.45 | 31.45 | 30.8 | 30.8 | 1.13 Million |
| 30 Aug, 2024 | 31.1 | 31.3 | 31.1 | 31.3 | 1.03 Million |
| 29 Aug, 2024 | 30.95 | 31.1 | 30.85 | 31.05 | 1.03 Million |
ZTF
APAM
3527
VST
TPG
BONLON