Evergreen International Storage & Transport Corporation (2607.TW)

TWD 31.4

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 30.3 30.45 30.2 30.35 587.15 Thousand
22 Oct, 2024 30.7 30.7 30.35 30.35 409.46 Thousand
21 Oct, 2024 30.9 30.9 30.55 30.55 1.09 Million
18 Oct, 2024 30.55 30.8 30.4 30.65 801.16 Thousand
17 Oct, 2024 30.3 30.65 30.25 30.4 1.22 Million
16 Oct, 2024 30.25 30.25 29.9 30.2 1.42 Million
15 Oct, 2024 30.2 30.3 30.0 30.3 937.37 Thousand
14 Oct, 2024 30.15 30.15 29.85 29.95 540.64 Thousand
11 Oct, 2024 30.0 30.2 29.75 29.95 1.34 Million
09 Oct, 2024 30.25 30.4 30.0 30.05 1.09 Million