Evergreen International Storage & Transport Corporation (2607.TW)

TWD 28.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.1 31.25 30.95 31.0 548.51 Thousand
27 Aug, 2024 31.05 31.2 30.85 31.0 780.24 Thousand
26 Aug, 2024 31.3 31.8 31.1 31.15 1.57 Million
25 Aug, 2024 31.3 31.8 31.1 31.15 1.57 Million
23 Aug, 2024 31.05 31.25 30.85 31.15 956.91 Thousand
22 Aug, 2024 31.35 31.35 31.05 31.05 954.01 Thousand
21 Aug, 2024 31.3 31.55 31.2 31.35 813.46 Thousand
20 Aug, 2024 31.5 31.75 31.3 31.3 1.05 Million
19 Aug, 2024 31.45 31.5 31.1 31.5 1.04 Million
18 Aug, 2024 31.45 31.5 31.1 31.5 963 Thousand