Evergreen International Storage & Transport Corporation (2607.TW)

TWD 28.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 30.25 30.4 30.0 30.05 1.09 Million
08 Oct, 2024 30.4 30.65 30.2 30.2 1.08 Million
07 Oct, 2024 30.8 30.8 30.45 30.45 720.22 Thousand
04 Oct, 2024 31.0 31.0 30.45 30.45 2.09 Million
01 Oct, 2024 31.15 31.15 30.9 31.15 512.98 Thousand
30 Sep, 2024 31.25 31.45 31.0 31.05 810.52 Thousand
27 Sep, 2024 31.2 31.4 31.05 31.15 1.64 Million
26 Sep, 2024 31.45 31.65 31.05 31.05 1.82 Million
25 Sep, 2024 31.35 31.5 31.2 31.3 1.35 Million
24 Sep, 2024 31.0 31.55 31.0 31.25 1.64 Million