U-Ming Marine Transport Corporation (2606.TW)

TWD 54.4

(-5.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 54.5 55.0 54.1 54.9 2.97 Million
15 Oct, 2024 54.7 55.2 54.5 54.5 2.02 Million
14 Oct, 2024 54.7 54.9 54.1 54.5 1.62 Million
11 Oct, 2024 54.1 54.8 54.0 54.1 2.3 Million
09 Oct, 2024 55.6 55.6 53.8 53.8 4.81 Million
08 Oct, 2024 55.6 56.3 55.0 55.6 4.85 Million
07 Oct, 2024 56.0 56.0 54.6 55.3 4 Million
04 Oct, 2024 54.8 56.0 54.1 55.8 10.13 Million
01 Oct, 2024 56.1 56.9 55.0 56.6 9.2 Million
30 Sep, 2024 56.7 57.3 55.6 55.8 21.93 Million