U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 53.0 | 53.4 | 52.7 | 52.9 | 3.17 Million |
| 15 Aug, 2024 | 53.2 | 53.6 | 52.5 | 52.5 | 3.15 Million |
| 14 Aug, 2024 | 52.5 | 53.2 | 52.3 | 52.8 | 3.37 Million |
| 13 Aug, 2024 | 52.7 | 53.0 | 51.7 | 52.0 | 3.36 Million |
| 12 Aug, 2024 | 52.9 | 53.0 | 51.9 | 52.3 | 3.26 Million |
| 11 Aug, 2024 | 52.9 | 53.0 | 51.9 | 52.3 | 3.24 Million |
| 09 Aug, 2024 | 51.9 | 53.5 | 51.9 | 52.5 | 5.88 Million |
| 08 Aug, 2024 | 51.3 | 52.0 | 51.1 | 51.2 | 3.18 Million |
| 07 Aug, 2024 | 49.75 | 52.2 | 49.7 | 52.0 | 5.5 Million |
| 06 Aug, 2024 | 48.8 | 50.4 | 47.5 | 48.8 | 5.47 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR