U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 51.1 | 51.1 | 47.65 | 47.95 | 7.75 Million |
| 02 Aug, 2024 | 52.3 | 53.1 | 51.9 | 51.9 | 2.36 Million |
| 01 Aug, 2024 | 52.0 | 53.2 | 51.5 | 53.2 | 4.91 Million |
| 31 Jul, 2024 | 51.2 | 52.1 | 51.1 | 51.6 | 1.97 Million |
| 30 Jul, 2024 | 51.3 | 51.6 | 50.6 | 51.6 | 2.58 Million |
| 29 Jul, 2024 | 51.0 | 51.4 | 50.5 | 50.5 | 2.33 Million |
| 26 Jul, 2024 | 50.0 | 51.0 | 49.8 | 51.0 | 2.32 Million |
| 25 Jul, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 23 Jul, 2024 | 51.2 | 51.8 | 50.8 | 51.5 | 2.83 Million |
| 22 Jul, 2024 | 50.6 | 51.0 | 49.9 | 50.7 | 4.22 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR