U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.2 | 51.5 | 50.7 | 51.5 | 2.79 Million |
| 08 Sep, 2024 | 51.2 | 51.5 | 50.7 | 51.5 | 1.41 Million |
| 06 Sep, 2024 | 52.4 | 52.5 | 51.7 | 51.8 | 1.06 Million |
| 05 Sep, 2024 | 52.5 | 53.2 | 51.8 | 51.8 | 3.2 Million |
| 04 Sep, 2024 | 52.5 | 52.5 | 50.9 | 52.0 | 4.68 Million |
| 03 Sep, 2024 | 54.0 | 54.1 | 53.0 | 53.1 | 4.66 Million |
| 02 Sep, 2024 | 54.9 | 54.9 | 53.5 | 53.5 | 2.25 Million |
| 01 Sep, 2024 | 54.9 | 54.9 | 53.5 | 53.5 | 2.24 Million |
| 30 Aug, 2024 | 54.5 | 55.2 | 54.1 | 54.7 | 4.9 Million |
| 29 Aug, 2024 | 53.3 | 53.9 | 53.1 | 53.9 | 4.89 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR