U-Ming Marine Transport Corporation (2606.TW)

TWD 53.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 58.4 59.4 58.0 58.1 9.54 Million
25 Jun, 2024 56.6 59.2 56.4 58.7 12.37 Million
24 Jun, 2024 56.5 57.2 56.2 56.8 5.89 Million
21 Jun, 2024 56.8 57.5 56.2 56.2 7.01 Million
20 Jun, 2024 56.0 56.7 55.8 56.4 3.7 Million
19 Jun, 2024 56.2 56.8 55.6 55.6 7.04 Million
18 Jun, 2024 56.1 56.2 55.4 56.0 4.7 Million
17 Jun, 2024 56.7 56.7 55.2 55.8 6.96 Million
14 Jun, 2024 56.1 57.2 55.5 56.3 15.04 Million
13 Jun, 2024 56.5 57.1 55.0 55.2 14.78 Million