U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 52.6 | 52.6 | 51.9 | 52.5 | 1.68 Million |
| 20 Sep, 2024 | 52.5 | 52.6 | 51.8 | 52.2 | 1.78 Million |
| 19 Sep, 2024 | 52.2 | 52.2 | 51.6 | 52.0 | 881.17 Thousand |
| 18 Sep, 2024 | 52.0 | 52.4 | 51.7 | 51.7 | 1.4 Million |
| 16 Sep, 2024 | 52.0 | 52.0 | 51.3 | 51.8 | 943.46 Thousand |
| 15 Sep, 2024 | 52.0 | 52.0 | 51.4 | 51.4 | 144.2 Thousand |
| 13 Sep, 2024 | 51.0 | 51.9 | 50.9 | 51.6 | 1.72 Million |
| 12 Sep, 2024 | 51.3 | 51.6 | 50.9 | 51.2 | 1.71 Million |
| 11 Sep, 2024 | 50.1 | 51.2 | 50.0 | 50.9 | 1.68 Million |
| 10 Sep, 2024 | 51.2 | 51.7 | 50.2 | 50.2 | 2.8 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR