Huaku Development Co., Ltd. (2548.TW)

TWD 109.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 85.91 86.0 85.45 86.0 296.42 Thousand
20 Nov, 2023 85.73 85.82 85.27 85.55 278.4 Thousand
19 Nov, 2023 85.73 85.82 85.27 85.55 271.97 Thousand
17 Nov, 2023 85.55 85.73 85.18 85.55 274.82 Thousand
16 Nov, 2023 86.55 86.55 85.45 85.55 496.05 Thousand
15 Nov, 2023 85.45 85.91 85.0 85.91 995.07 Thousand
14 Nov, 2023 85.09 85.09 84.73 85.09 306.45 Thousand
13 Nov, 2023 85.09 85.09 84.73 85.0 318.82 Thousand
12 Nov, 2023 85.09 85.09 84.73 85.0 313.89 Thousand
10 Nov, 2023 85.27 85.27 84.73 84.73 189.63 Thousand