Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 98.53 102.45 96.67 101.47 1.39 Million
24 Apr, 2024 99.51 100.98 97.06 98.04 1.23 Million
23 Apr, 2024 104.41 107.84 96.47 98.53 3.06 Million
22 Apr, 2024 103.92 110.29 99.02 100.49 5.58 Million
19 Apr, 2024 97.55 100.49 94.8 100.49 3.27 Million
18 Apr, 2024 87.25 91.76 87.25 91.76 409.89 Thousand
17 Apr, 2024 85.88 88.53 85.88 87.94 141.81 Thousand
16 Apr, 2024 88.24 88.24 85.59 85.98 191.02 Thousand
15 Apr, 2024 87.75 88.43 86.76 88.33 124.32 Thousand
12 Apr, 2024 89.02 89.02 87.75 87.75 98.85 Thousand