Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 90.2 91.47 89.51 90.78 321.6 Thousand
23 May, 2024 94.22 94.22 90.29 90.39 1.29 Million
22 May, 2024 94.22 95.0 93.73 94.61 430.89 Thousand
21 May, 2024 95.2 95.88 93.43 94.22 499.29 Thousand
20 May, 2024 95.29 97.25 94.9 95.1 595.68 Thousand
17 May, 2024 93.63 95.69 93.43 95.1 719.49 Thousand
16 May, 2024 91.96 94.9 90.69 93.63 1.57 Million
15 May, 2024 95.0 96.27 92.25 92.25 1.35 Million
14 May, 2024 97.06 97.55 94.51 94.71 1.2 Million
13 May, 2024 100.98 101.47 95.98 97.06 2.43 Million