Kedge Construction Co., Ltd. (2546.TW)

TWD 68.9

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 77.35 77.45 76.76 77.25 107.21 Thousand
05 Feb, 2024 77.94 77.94 77.16 77.35 52.3 Thousand
02 Feb, 2024 77.25 77.65 77.25 77.45 74.49 Thousand
01 Feb, 2024 77.45 77.75 77.16 77.25 86.09 Thousand
31 Jan, 2024 76.57 77.94 76.47 77.45 135.79 Thousand
30 Jan, 2024 75.29 76.67 75.29 76.57 99.59 Thousand
29 Jan, 2024 75.0 76.08 75.0 75.29 38.19 Thousand
26 Jan, 2024 75.78 75.78 75.0 75.0 42.9 Thousand
25 Jan, 2024 76.27 76.27 75.59 75.78 47.08 Thousand
24 Jan, 2024 76.08 76.37 75.88 76.37 38.7 Thousand