Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 110.78 112.75 106.37 106.37 1.08 Million
09 May, 2024 115.69 117.16 110.29 110.78 1.6 Million
08 May, 2024 115.2 117.16 111.27 115.2 2.82 Million
07 May, 2024 127.94 129.9 113.73 114.71 7.61 Million
06 May, 2024 116.67 125.49 112.75 125.49 6.63 Million
03 May, 2024 104.41 114.22 102.45 114.22 2.51 Million
02 May, 2024 101.47 106.86 101.47 103.92 1.1 Million
30 Apr, 2024 104.41 105.39 100.98 100.98 975.84 Thousand
29 Apr, 2024 108.33 109.8 101.96 105.39 2.31 Million
26 Apr, 2024 100.98 105.88 98.04 105.88 1.31 Million