Kedge Construction Co., Ltd. (2546.TW)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 75.8 | 77.6 | 75.8 | 77.1 | 72.24 Thousand |
| 23 Apr, 2025 | 75.8 | 77.6 | 75.8 | 77.5 | 68.14 Thousand |
| 22 Apr, 2025 | 75.0 | 76.7 | 75.0 | 76.0 | 44.82 Thousand |
| 21 Apr, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 56.67 Thousand |
| 18 Apr, 2025 | 78.3 | 78.7 | 78.1 | 78.1 | 38.89 Thousand |
| 17 Apr, 2025 | 79.8 | 79.8 | 77.9 | 78.4 | 74.51 Thousand |
| 16 Apr, 2025 | 80.0 | 80.0 | 78.5 | 79.1 | 96.42 Thousand |
| 15 Apr, 2025 | 78.3 | 80.7 | 78.3 | 80.0 | 125.43 Thousand |
| 14 Apr, 2025 | 77.6 | 78.9 | 76.7 | 77.0 | 131.62 Thousand |
| 11 Apr, 2025 | 77.1 | 77.5 | 74.4 | 76.7 | 161.37 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP