TWD 68.9
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 71.6 | 71.6 | 69.6 | 69.7 | 89.5 Thousand |
02 Jan, 2025 | 69.2 | 71.8 | 69.2 | 70.5 | 124.87 Thousand |
31 Dec, 2024 | 70.4 | 70.4 | 69.0 | 69.2 | 82.64 Thousand |
30 Dec, 2024 | 70.0 | 70.9 | 70.0 | 70.4 | 43.58 Thousand |
27 Dec, 2024 | 70.1 | 70.6 | 70.0 | 70.0 | 28.66 Thousand |
26 Dec, 2024 | 71.4 | 71.5 | 69.9 | 70.1 | 55.49 Thousand |
25 Dec, 2024 | 70.6 | 71.0 | 70.6 | 70.9 | 17.2 Thousand |
24 Dec, 2024 | 69.7 | 70.9 | 69.7 | 70.8 | 59.25 Thousand |
23 Dec, 2024 | 69.0 | 70.0 | 69.0 | 69.7 | 57.16 Thousand |
20 Dec, 2024 | 68.6 | 69.2 | 68.6 | 68.6 | 95.2 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP