Kedge Construction Co., Ltd. (2546.TW)

TWD 78.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.6 74.7 73.6 74.0 349.72 Thousand
20 Sep, 2024 76.0 76.0 73.1 74.7 362.26 Thousand
19 Sep, 2024 76.8 78.7 76.6 77.6 75.82 Thousand
18 Sep, 2024 77.6 77.6 76.4 76.5 49.77 Thousand
16 Sep, 2024 74.9 76.7 74.9 76.7 53.03 Thousand
15 Sep, 2024 74.9 74.9 74.9 74.9 4107.00
13 Sep, 2024 73.5 75.3 73.5 74.9 31.58 Thousand
12 Sep, 2024 73.7 75.6 73.7 74.3 109.68 Thousand
11 Sep, 2024 73.0 75.5 73.0 75.2 101.4 Thousand
10 Sep, 2024 75.8 76.4 73.1 73.7 169.02 Thousand