Kedge Construction Co., Ltd. (2546.TW)
TWD 78.4
(1.69%)
TWD 78.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 74.5 | 75.9 | 73.7 | 75.8 | 191.81 Thousand |
| 08 Sep, 2024 | 74.5 | 75.9 | 73.7 | 75.8 | 182 Thousand |
| 06 Sep, 2024 | 76.1 | 76.9 | 75.7 | 76.1 | 92.05 Thousand |
| 05 Sep, 2024 | 79.0 | 79.0 | 75.7 | 77.0 | 220.85 Thousand |
| 04 Sep, 2024 | 77.6 | 77.7 | 75.1 | 76.7 | 277.11 Thousand |
| 03 Sep, 2024 | 79.8 | 79.9 | 79.0 | 79.2 | 254.2 Thousand |
| 02 Sep, 2024 | 80.8 | 80.8 | 79.4 | 79.8 | 71.47 Thousand |
| 01 Sep, 2024 | 80.8 | 80.8 | 79.4 | 79.8 | 65 Thousand |
| 30 Aug, 2024 | 80.0 | 80.7 | 79.7 | 80.5 | 82 Thousand |
| 29 Aug, 2024 | 79.9 | 80.3 | 79.2 | 79.7 | 84.14 Thousand |
3031
STARLENT
3588
0291
002262
VOLTAMP