Kedge Construction Co., Ltd. (2546.TW)

TWD 68.9

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 82.4 82.4 79.8 80.1 168.16 Thousand
07 Aug, 2024 78.3 82.7 78.0 82.4 395.63 Thousand
06 Aug, 2024 81.0 81.6 74.5 78.3 725.09 Thousand
05 Aug, 2024 86.2 86.2 81.0 81.0 579.72 Thousand
02 Aug, 2024 95.0 95.3 90.0 90.0 447.44 Thousand
01 Aug, 2024 93.7 96.7 92.8 95.4 323.89 Thousand
31 Jul, 2024 93.6 94.6 91.8 92.4 205.28 Thousand
30 Jul, 2024 93.3 93.7 91.8 93.6 223.02 Thousand
29 Jul, 2024 95.7 95.7 92.0 93.5 351.7 Thousand
26 Jul, 2024 93.24 97.75 93.24 97.35 387.46 Thousand