Kedge Construction Co., Ltd. (2546.TW)

TWD 68.9

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 80.8 80.8 79.4 79.8 65 Thousand
30 Aug, 2024 80.0 80.7 79.7 80.5 82 Thousand
29 Aug, 2024 79.9 80.3 79.2 79.7 84.14 Thousand
28 Aug, 2024 79.7 80.7 79.7 80.3 82.17 Thousand
27 Aug, 2024 78.8 79.8 78.5 79.7 99.89 Thousand
26 Aug, 2024 79.8 80.9 78.8 79.1 131.95 Thousand
25 Aug, 2024 79.8 80.9 78.8 79.1 123.46 Thousand
23 Aug, 2024 81.2 81.2 79.0 79.3 204.04 Thousand
22 Aug, 2024 81.8 81.8 80.1 81.2 189.8 Thousand
21 Aug, 2024 83.3 83.3 81.0 82.8 131.52 Thousand