Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 70.53 | 70.53 | 67.66 | 68.35 | 8.23 Million |
| 04 Dec, 2024 | 72.42 | 73.01 | 69.94 | 70.14 | 5.06 Million |
| 03 Dec, 2024 | 71.92 | 73.91 | 71.62 | 71.92 | 4.78 Million |
| 02 Dec, 2024 | 74.8 | 74.8 | 71.53 | 71.92 | 3.14 Million |
| 29 Nov, 2024 | 73.81 | 75.79 | 73.01 | 73.51 | 3.89 Million |
| 28 Nov, 2024 | 73.81 | 75.99 | 72.82 | 73.51 | 5.83 Million |
| 27 Nov, 2024 | 75.39 | 75.99 | 73.01 | 73.01 | 6.62 Million |
| 26 Nov, 2024 | 78.57 | 78.67 | 74.8 | 75.49 | 8.29 Million |
| 25 Nov, 2024 | 79.26 | 80.85 | 78.27 | 78.67 | 5.28 Million |
| 22 Nov, 2024 | 81.25 | 82.34 | 79.36 | 79.36 | 3.87 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN