Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 103.5 | 113.5 | 103.0 | 112.0 | 34.64 Million |
| 21 Feb, 2025 | 103.5 | 106.0 | 102.0 | 104.0 | 10.54 Million |
| 20 Feb, 2025 | 107.0 | 107.0 | 102.0 | 103.0 | 11.17 Million |
| 19 Feb, 2025 | 109.5 | 112.5 | 104.0 | 105.0 | 24.21 Million |
| 18 Feb, 2025 | 106.5 | 109.5 | 103.5 | 109.0 | 16.08 Million |
| 17 Feb, 2025 | 107.5 | 108.5 | 102.0 | 105.5 | 22.62 Million |
| 14 Feb, 2025 | 103.0 | 110.5 | 101.0 | 109.5 | 37.68 Million |
| 13 Feb, 2025 | 104.0 | 107.0 | 99.8 | 102.0 | 49.17 Million |
| 12 Feb, 2025 | 94.0 | 102.0 | 93.7 | 102.0 | 56.72 Million |
| 11 Feb, 2025 | 92.5 | 99.5 | 89.6 | 92.9 | 58 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN