Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 67.2 68.6 66.0 66.0 5.41 Million
13 Jan, 2025 72.22 72.52 65.97 66.66 8.87 Million
10 Jan, 2025 76.39 77.87 71.53 72.72 7.66 Million
09 Jan, 2025 80.75 81.05 75.3 75.49 6.69 Million
08 Jan, 2025 82.34 83.13 79.96 80.06 7.9 Million
07 Jan, 2025 82.83 83.53 79.36 82.54 17.58 Million
06 Jan, 2025 78.17 83.13 77.28 82.24 17.67 Million
03 Jan, 2025 73.61 77.48 73.31 77.38 9.92 Million
02 Jan, 2025 73.41 75.0 72.22 73.31 3.7 Million
31 Dec, 2024 71.92 73.31 70.73 72.91 3.8 Million