Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.95 | 71.72 | 67.76 | 71.13 | 4.3 Million |
| 18 Dec, 2024 | 70.53 | 71.33 | 68.85 | 68.85 | 3.73 Million |
| 17 Dec, 2024 | 71.03 | 71.53 | 69.05 | 70.43 | 3.74 Million |
| 16 Dec, 2024 | 68.45 | 74.9 | 68.45 | 70.93 | 8.17 Million |
| 13 Dec, 2024 | 69.74 | 70.63 | 68.15 | 68.45 | 5.99 Million |
| 12 Dec, 2024 | 67.06 | 71.33 | 65.67 | 69.74 | 9.18 Million |
| 11 Dec, 2024 | 64.78 | 65.87 | 64.38 | 65.18 | 3.8 Million |
| 10 Dec, 2024 | 66.96 | 67.16 | 64.38 | 64.78 | 6.2 Million |
| 09 Dec, 2024 | 69.54 | 69.54 | 66.96 | 66.96 | 3.6 Million |
| 06 Dec, 2024 | 68.35 | 69.84 | 67.76 | 68.95 | 4.18 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN